THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,476 Value ($000) $722 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 105,847 Value ($000) $8,848 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 70,662 Value ($000) $7,333 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 22,158 Value ($000) $2,720 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 17,259 Value ($000) $1,950 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 17,719 Value ($000) $2,387 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 28,584 Value ($000) $2,658 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 8,255 Value ($000) $825 Avg Close $92.95 Range $77.33 - $108.89

Q2 2019

Shares 29,700 Value ($000) $1,736 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 346,215 Value ($000) $21,594 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 374,958 Value ($000) $19,498 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 375,882 Value ($000) $31,461 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 390,000 Value ($000) $37,853 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 53,900 Value ($000) $6,207 Avg Close $113.07 Range $91.51 - $136.67

Q2 2017

Shares 74,761 Value ($000) $7,888 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 139,217 Value ($000) $13,475 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 277,163 Value ($000) $27,730 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 139,545 Value ($000) $11,819 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 597,154 Value ($000) $38,659 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 508,454 Value ($000) $32,394 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 570,854 Value ($000) $32,054 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 693,854 Value ($000) $35,941 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 685,451 Value ($000) $38,906 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 665,451 Value ($000) $42,116 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 63 Value ($000) $4 Avg Close $43.30 Range $39.36 - $47.36

Q4 2013

Shares 700 Value ($000) $38,661 Avg Close $43.25 Range $40.23 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,476	$722	$71.64	$61.21 - $82.77
Q1 2022	105,847	$8,848	$84.50	$72.29 - $99.77
Q4 2021	70,662	$7,333	$99.20	$84.37 - $117.45
Q3 2021	22,158	$2,720	$104.04	$93.93 - $117.33
Q2 2021	17,259	$1,950	$115.44	$92.44 - $135.65
Q1 2021	17,719	$2,387	$109.80	$83.52 - $137.80
Q4 2020	28,584	$2,658	$84.41	$70.90 - $96.56
Q3 2020	8,255	$825	$92.95	$77.33 - $108.89
Q2 2019	29,700	$1,736	$52.74	$44.45 - $62.30
Q1 2019	346,215	$21,594	$54.71	$42.89 - $61.33
Q4 2018	374,958	$19,498	$57.93	$40.88 - $72.90
Q3 2018	375,882	$31,461	$81.56	$71.14 - $93.71
Q2 2018	390,000	$37,853	$86.64	$76.33 - $99.52
Q1 2018	53,900	$6,207	$113.07	$91.51 - $136.67
Q2 2017	74,761	$7,888	$81.33	$73.82 - $92.54
Q1 2017	139,217	$13,475	$86.83	$78.71 - $96.81
Q4 2016	277,163	$27,730	$75.21	$61.70 - $90.43
Q3 2016	139,545	$11,819	$64.52	$54.79 - $72.32
Q2 2016	597,154	$38,659	$52.90	$49.87 - $57.67
Q1 2016	508,454	$32,394	$45.06	$39.13 - $53.14
Q4 2015	570,854	$32,054	$45.48	$41.59 - $51.55
Q3 2015	693,854	$35,941	$44.54	$40.79 - $46.67
Q2 2015	685,451	$38,906	$49.05	$45.48 - $52.37
Q1 2015	665,451	$42,116	$48.00	$42.86 - $51.77
Q4 2014	63	$4	$43.30	$39.36 - $47.36
Q4 2013	700	$38,661	$43.25	$40.23 - $46.47