THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,600 Value ($000) $430 Avg Close $96.23 Range $85.10 - $112.65

Q4 2021

Shares 12,550 Value ($000) $1,302 Avg Close $99.20 Range $84.37 - $117.45

Q2 2021

Shares 5,180 Value ($000) $585 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 14,885 Value ($000) $2,006 Avg Close $109.80 Range $83.52 - $137.80

Q3 2020

Shares 2,214 Value ($000) $211 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 15,600 Value ($000) $1,662 Avg Close $69.97 Range $31.68 - $106.30

Q3 2019

Shares 20,328 Value ($000) $1,151 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 13,714 Value ($000) $801 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 3,744 Value ($000) $233 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 4,216 Value ($000) $219 Avg Close $57.93 Range $40.88 - $72.90

Q2 2018

Shares 11,715 Value ($000) $1,141 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 17,301 Value ($000) $1,992 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 1,514 Value ($000) $228 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 25,320 Value ($000) $3,188 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 5,457 Value ($000) $570 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 3,100 Value ($000) $298 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 13,443 Value ($000) $1,345 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 19,345 Value ($000) $1,639 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 11,514 Value ($000) $746 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 7,599 Value ($000) $484 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 18,937 Value ($000) $1,063 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 12,579 Value ($000) $651 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 16,874 Value ($000) $950 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 14,431 Value ($000) $912 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 10,200 Value ($000) $570 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 7,900 Value ($000) $407 Avg Close $42.76 Range $40.12 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,600	$430	$96.23	$85.10 - $112.65
Q4 2021	12,550	$1,302	$99.20	$84.37 - $117.45
Q2 2021	5,180	$585	$115.44	$92.44 - $135.65
Q1 2021	14,885	$2,006	$109.80	$83.52 - $137.80
Q3 2020	2,214	$211	$92.95	$77.33 - $108.89
Q2 2020	15,600	$1,662	$69.97	$31.68 - $106.30
Q3 2019	20,328	$1,151	$45.92	$36.80 - $52.98
Q2 2019	13,714	$801	$52.74	$44.45 - $62.30
Q1 2019	3,744	$233	$54.71	$42.89 - $61.33
Q4 2018	4,216	$219	$57.93	$40.88 - $72.90
Q2 2018	11,715	$1,141	$86.64	$76.33 - $99.52
Q1 2018	17,301	$1,992	$113.07	$91.51 - $136.67
Q4 2017	1,514	$228	$117.35	$103.34 - $132.43
Q3 2017	25,320	$3,188	$90.78	$85.03 - $107.02
Q2 2017	5,457	$570	$81.33	$73.82 - $92.54
Q1 2017	3,100	$298	$86.83	$78.71 - $96.81
Q4 2016	13,443	$1,345	$75.21	$61.70 - $90.43
Q3 2016	19,345	$1,639	$64.52	$54.79 - $72.32
Q2 2016	11,514	$746	$52.90	$49.87 - $57.67
Q1 2016	7,599	$484	$45.06	$39.13 - $53.14
Q4 2015	18,937	$1,063	$45.48	$41.59 - $51.55
Q3 2015	12,579	$651	$44.54	$40.79 - $46.67
Q2 2015	16,874	$950	$49.05	$45.48 - $52.37
Q1 2015	14,431	$912	$48.00	$42.86 - $51.77
Q4 2014	10,200	$570	$43.30	$39.36 - $47.36
Q3 2014	7,900	$407	$42.76	$40.12 - $46.08