THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 40,496 Value ($000) $2,622 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 54,577 Value ($000) $3,480 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 64,281 Value ($000) $3,609 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 30,146 Value ($000) $1,562 Avg Close $44.54 Range $40.79 - $46.67

Q1 2015

Shares 15,524 Value ($000) $981 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 65,735 Value ($000) $3,673 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 26,500 Value ($000) $1,365 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 26,533 Value ($000) $1,509 Avg Close $47.71 Range $44.56 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	40,496	$2,622	$52.90	$49.87 - $57.67
Q1 2016	54,577	$3,480	$45.06	$39.13 - $53.14
Q4 2015	64,281	$3,609	$45.48	$41.59 - $51.55
Q3 2015	30,146	$1,562	$44.54	$40.79 - $46.67
Q1 2015	15,524	$981	$48.00	$42.86 - $51.77
Q4 2014	65,735	$3,673	$43.30	$39.36 - $47.36
Q3 2014	26,500	$1,365	$42.76	$40.12 - $46.08
Q2 2014	26,533	$1,509	$47.71	$44.56 - $51.47