Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,708 | $6,746 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 64,786 | $6,718 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 59,389 | $5,274 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 60,292 | $4,571 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 72,331 | $6,923 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 73,666 | $8,095 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 96,302 | $8,999 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 97,004 | $11,382 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 98,649 | $11,665 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 98,369 | $9,358 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 102,294 | $10,587 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 102,124 | $8,133 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 103,809 | $7,837 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 104,209 | $7,293 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 106,080 | $7,927 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 133,783 | $10,529 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 108,007 | $11,208 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 108,428 | $13,311 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 110,128 | $12,444 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 109,720 | $14,784 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 113,205 | $10,527 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 115,971 | $11,047 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 182,278 | $19,418 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 122,098 | $5,150 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 114,608 | $8,514 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 112,448 | $6,369 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 485,427 | $28,373 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 110,724 | $6,906 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 144,522 | $7,515 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 62,122 | $5,200 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 62,512 | $6,088 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 55,297 | $6,369 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 53,797 | $8,108 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 102,257 | $12,875 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 56,086 | $5,862 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 32,846 | $3,157 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 33,052 | $3,307 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 33,984 | $2,878 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 31,754 | $2,056 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 33,563 | $2,140 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 33,545 | $1,884 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 34,336 | $1,779 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 780,666 | $43,936 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 1,545,093 | $97,665 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 1,352,163 | $75,545 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 1,244,090 | $64,071 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 1,259,470 | $71,626 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 1,573,235 | $96,062 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 1,560,991 | $86,214 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 1,434,427 | $83,254 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 1,447,360 | $71,181 | $31.55 | $26.54 - $38.71 |