THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,045 Value ($000) $297 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 3,145 Value ($000) $362 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 3,220 Value ($000) $485 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 3,405 Value ($000) $429 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 3,405 Value ($000) $356 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 3,430 Value ($000) $330 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 3,345 Value ($000) $335 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 3,570 Value ($000) $302 Avg Close $64.52 Range $54.79 - $72.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,045	$297	$86.64	$76.33 - $99.52
Q1 2018	3,145	$362	$113.07	$91.51 - $136.67
Q4 2017	3,220	$485	$117.35	$103.34 - $132.43
Q3 2017	3,405	$429	$90.78	$85.03 - $107.02
Q2 2017	3,405	$356	$81.33	$73.82 - $92.54
Q1 2017	3,430	$330	$86.83	$78.71 - $96.81
Q4 2016	3,345	$335	$75.21	$61.70 - $90.43
Q3 2016	3,570	$302	$64.52	$54.79 - $72.32