THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,297 Value ($000) $327 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 11,405 Value ($000) $955 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 10,808 Value ($000) $1,053 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 10,954 Value ($000) $1,262 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 13,066 Value ($000) $1,969 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 11,564 Value ($000) $1,456 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 11,281 Value ($000) $1,179 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 7,233 Value ($000) $695 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 7,943 Value ($000) $795 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 7,769 Value ($000) $658 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 9,018 Value ($000) $584 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 8,787 Value ($000) $560 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 8,369 Value ($000) $470 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 8,116 Value ($000) $420 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 7,713 Value ($000) $434 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 7,743 Value ($000) $489 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 7,439 Value ($000) $416 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 7,005 Value ($000) $361 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 6,694 Value ($000) $381 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 6,622 Value ($000) $404 Avg Close $44.03 Range $38.22 - $48.71