Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,921 | $8,308 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 115,450 | $11,971 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 103,272 | $9,172 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 114,504 | $8,681 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 192,237 | $18,399 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 242,639 | $26,664 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 141,447 | $13,218 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 131,424 | $15,421 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 256,732 | $30,359 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 258,116 | $24,555 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 302,981 | $31,359 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 291,956 | $23,251 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 128,256 | $9,682 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 134,113 | $9,385 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 163,686 | $12,232 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 295,814 | $23,281 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 255,410 | $26,504 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 286,415 | $35,160 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 192,817 | $21,788 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 197,572 | $26,621 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 147,974 | $13,760 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 32,764 | $3,121 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 159,904 | $17,035 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 45,236 | $1,908 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 75,870 | $5,636 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 71,570 | $4,054 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 120,317 | $7,033 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 148,312 | $9,250 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 119,481 | $6,213 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 95,887 | $8,026 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 31,935 | $3,110 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 84,879 | $9,776 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 85,713 | $12,919 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 91,406 | $11,509 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 79,964 | $8,358 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 97,300 | $9,353 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 165,294 | $16,538 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 354,903 | $30,060 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 418,539 | $27,096 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 449,033 | $28,635 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 322,093 | $18,086 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 202,517 | $10,490 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 635,456 | $35,763 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 283,609 | $17,927 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 66,285 | $3,703 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 108,501 | $5,588 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 202,842 | $11,536 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 73,303 | $4,476 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 380,432 | $21,011 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 362,893 | $21,062 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 244,740 | $12,036 | $31.55 | $26.54 - $38.71 |