THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,838 Value ($000) $2,086 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 31,926 Value ($000) $4,020 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 34,479 Value ($000) $3,604 Avg Close $81.33 Range $73.82 - $92.54

Q4 2016

Shares 6,300 Value ($000) $630 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 57,984 Value ($000) $4,911 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 58,241 Value ($000) $3,771 Avg Close $52.90 Range $49.87 - $57.67

Q4 2015

Shares 13,669 Value ($000) $768 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 9,159 Value ($000) $474 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 39,835 Value ($000) $2,242 Avg Close $49.05 Range $45.48 - $52.37

Q2 2014

Shares 39,127 Value ($000) $2,225 Avg Close $47.71 Range $44.56 - $51.47

Q3 2013

Shares 60,639 Value ($000) $3,519 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 18,347 Value ($000) $902 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,838	$2,086	$117.35	$103.34 - $132.43
Q3 2017	31,926	$4,020	$90.78	$85.03 - $107.02
Q2 2017	34,479	$3,604	$81.33	$73.82 - $92.54
Q4 2016	6,300	$630	$75.21	$61.70 - $90.43
Q3 2016	57,984	$4,911	$64.52	$54.79 - $72.32
Q2 2016	58,241	$3,771	$52.90	$49.87 - $57.67
Q4 2015	13,669	$768	$45.48	$41.59 - $51.55
Q3 2015	9,159	$474	$44.54	$40.79 - $46.67
Q2 2015	39,835	$2,242	$49.05	$45.48 - $52.37
Q2 2014	39,127	$2,225	$47.71	$44.56 - $51.47
Q3 2013	60,639	$3,519	$40.95	$38.01 - $45.68
Q2 2013	18,347	$902	$31.55	$26.54 - $38.71