Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 787 | $81 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 818 | $85 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 568 | $50 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 1,203 | $91 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 2,216 | $212 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 802 | $88 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 834 | $78 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 785 | $92 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 864 | $102 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 118 | $11 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 145 | $15 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 361 | $29 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 119 | $9 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 45 | $3 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 445 | $33 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 292 | $23 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 270 | $27 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 269 | $33 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 132 | $15 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 1,460 | $197 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 523 | $49 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 212 | $20 | $92.95 | $77.33 - $108.89 |
| Q1 2020 | 81 | $3 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 7 | $1 | $56.77 | $44.94 - $68.01 |
| Q2 2019 | 107 | $6 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 19 | $1 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 24 | $1 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 173 | $14 | $81.56 | $71.14 - $93.71 |
| Q4 2017 | 54 | $8 | $117.35 | $103.34 - $132.43 |
| Q1 2017 | 30 | $3 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 213 | $21 | $75.21 | $61.70 - $90.43 |
| Q2 2016 | 178 | $12 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 143 | $9 | $45.06 | $39.13 - $53.14 |
| Q4 2014 | 89 | $5 | $43.30 | $39.36 - $47.36 |
| Q1 2014 | 39 | $2 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 50 | $3 | $43.25 | $40.23 - $46.47 |