THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,908 Value ($000) $12,208 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 118,679 Value ($000) $12,306 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 127,940 Value ($000) $11,362 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 98,330 Value ($000) $7,454 Avg Close $91.93 Range $73.44 - $104.45
Q2 2023
Shares 291,115 Value ($000) $30,130 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 293,295 Value ($000) $23,358 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 290,895 Value ($000) $21,960 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 285,460 Value ($000) $19,976 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 201,550 Value ($000) $15,062 Avg Close $71.64 Range $61.21 - $82.77
Q2 2020
Shares 41,440 Value ($000) $4,415 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 68,940 Value ($000) $2,908 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 76,730 Value ($000) $5,700 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 110,090 Value ($000) $6,235 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 99,650 Value ($000) $5,825 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 86,270 Value ($000) $5,381 Avg Close $54.71 Range $42.89 - $61.33