THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,000 Value ($000) $686 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 11,000 Value ($000) $572 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 5,830 Value ($000) $488 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 60,810 Value ($000) $5,922 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 20,710 Value ($000) $2,385 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 31,710 Value ($000) $4,779 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 31,710 Value ($000) $3,993 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 31,710 Value ($000) $3,314 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 23,710 Value ($000) $2,279 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 23,710 Value ($000) $2,372 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 18,710 Value ($000) $1,585 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 18,710 Value ($000) $1,211 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 5,710 Value ($000) $364 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 5,710 Value ($000) $321 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 5,710 Value ($000) $296 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 5,710 Value ($000) $321 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 5,710 Value ($000) $361 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 5,710 Value ($000) $319 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 5,710 Value ($000) $294 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 5,710 Value ($000) $325 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 5,710 Value ($000) $349 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 12,210 Value ($000) $674 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 12,210 Value ($000) $709 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 12,210 Value ($000) $600 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,000	$686	$54.71	$42.89 - $61.33
Q4 2018	11,000	$572	$57.93	$40.88 - $72.90
Q3 2018	5,830	$488	$81.56	$71.14 - $93.71
Q2 2018	60,810	$5,922	$86.64	$76.33 - $99.52
Q1 2018	20,710	$2,385	$113.07	$91.51 - $136.67
Q4 2017	31,710	$4,779	$117.35	$103.34 - $132.43
Q3 2017	31,710	$3,993	$90.78	$85.03 - $107.02
Q2 2017	31,710	$3,314	$81.33	$73.82 - $92.54
Q1 2017	23,710	$2,279	$86.83	$78.71 - $96.81
Q4 2016	23,710	$2,372	$75.21	$61.70 - $90.43
Q3 2016	18,710	$1,585	$64.52	$54.79 - $72.32
Q2 2016	18,710	$1,211	$52.90	$49.87 - $57.67
Q1 2016	5,710	$364	$45.06	$39.13 - $53.14
Q4 2015	5,710	$321	$45.48	$41.59 - $51.55
Q3 2015	5,710	$296	$44.54	$40.79 - $46.67
Q2 2015	5,710	$321	$49.05	$45.48 - $52.37
Q1 2015	5,710	$361	$48.00	$42.86 - $51.77
Q4 2014	5,710	$319	$43.30	$39.36 - $47.36
Q3 2014	5,710	$294	$42.76	$40.12 - $46.08
Q2 2014	5,710	$325	$47.71	$44.56 - $51.47
Q1 2014	5,710	$349	$44.03	$38.22 - $48.71
Q4 2013	12,210	$674	$43.25	$40.23 - $46.47
Q3 2013	12,210	$709	$40.95	$38.01 - $45.68
Q2 2013	12,210	$600	$31.55	$26.54 - $38.71