THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 48,627 Value ($000) $3,074 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 49,755 Value ($000) $2,780 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 50,283 Value ($000) $2,590 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 50,283 Value ($000) $2,860 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 49,779 Value ($000) $3,040 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 49,779 Value ($000) $2,749 Avg Close $43.25 Range $40.23 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	48,627	$3,074	$48.00	$42.86 - $51.77
Q4 2014	49,755	$2,780	$43.30	$39.36 - $47.36
Q3 2014	50,283	$2,590	$42.76	$40.12 - $46.08
Q2 2014	50,283	$2,860	$47.71	$44.56 - $51.47
Q1 2014	49,779	$3,040	$44.03	$38.22 - $48.71
Q4 2013	49,779	$2,749	$43.25	$40.23 - $46.47