THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37 Value ($000) $4 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 62 Value ($000) $9 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 62 Value ($000) $8 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 62 Value ($000) $6 Avg Close $81.33 Range $73.82 - $92.54
Q4 2015
Shares 89 Value ($000) $5 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 427 Value ($000) $22 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 593 Value ($000) $33 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 736 Value ($000) $47 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 1,164 Value ($000) $65 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 6,021 Value ($000) $310 Avg Close $42.76 Range $40.12 - $46.08