THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,007 Value ($000) $754 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 10,239 Value ($000) $997 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 10,454 Value ($000) $1,204 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 8,404 Value ($000) $1,267 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 7,799 Value ($000) $982 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 7,889 Value ($000) $825 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 7,394 Value ($000) $711 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 5,339 Value ($000) $534 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 4,774 Value ($000) $404 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 4,455 Value ($000) $288 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 3,525 Value ($000) $225 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 8,440 Value ($000) $474 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 8,520 Value ($000) $441 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 9,140 Value ($000) $514 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 9,455 Value ($000) $598 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 10,690 Value ($000) $597 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 15,745 Value ($000) $811 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 15,915 Value ($000) $905 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 14,865 Value ($000) $908 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 10,000 Value ($000) $552 Avg Close $43.25 Range $40.23 - $46.47