Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,081,238 | $111,011 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 469,599 | $48,693 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 695,615 | $61,778 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 773,374 | $58,629 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 935,976 | $89,582 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 439,662 | $48,314 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 52,345 | $4,892 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 558,301 | $65,511 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 491,005 | $58,061 | $95.35 | $80.30 - $116.99 |
| Q2 2023 | 184,169 | $19,061 | $79.83 | $70.45 - $99.43 |
| Q2 2021 | 6,064 | $685 | $115.44 | $92.44 - $135.65 |
| Q1 2020 | 226,883 | $9,570 | $61.49 | $28.60 - $79.22 |
| Q1 2019 | 8,296 | $517 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 9,388 | $488 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 11,544 | $966 | $81.56 | $71.14 - $93.71 |
| Q4 2017 | 27,089 | $4,083 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 89,627 | $11,285 | $90.78 | $85.03 - $107.02 |
| Q1 2017 | 8,000 | $769 | $86.83 | $78.71 - $96.81 |
| Q1 2016 | 3,300 | $210 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 9,223 | $518 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 4,640 | $240 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 4,105 | $231 | $49.05 | $45.48 - $52.37 |