Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,631 | $16,287 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 577,646 | $59,896 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 586,260 | $52,064 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 438,346 | $33,787 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 433,768 | $41,518 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 429,358 | $47,182 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 429,161 | $40,106 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 428,981 | $50,336 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 424,776 | $50,230 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 507,951 | $48,321 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 721,899 | $74,717 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 766,013 | $61,003 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 869,810 | $65,662 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 867,512 | $60,708 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 881,170 | $65,850 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 999,637 | $78,673 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 1,003,932 | $104,177 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 1,022,126 | $125,476 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 1,071,220 | $121,048 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 1,072,589 | $144,521 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 833,438 | $77,501 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 832,023 | $79,259 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 996,375 | $106,144 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 1,074,713 | $45,331 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 1,074,964 | $79,859 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 1,042,197 | $59,030 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 1,375,171 | $80,379 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 1,379,117 | $86,016 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 1,316,120 | $68,438 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 1,282,906 | $107,379 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 1,261,143 | $122,823 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 1,024,368 | $117,976 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 951,682 | $143,438 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 1,023,173 | $128,828 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 1,229,032 | $128,458 | $81.33 | $73.82 - $92.54 |