THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,769 Value ($000) $721 Avg Close $69.97 Range $31.68 - $106.30

Q1 2019

Shares 1,767 Value ($000) $110 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 1,678 Value ($000) $88 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 1,417 Value ($000) $118 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 14,298 Value ($000) $1,393 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 12,312 Value ($000) $1,418 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 12,119 Value ($000) $1,827 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 7,122 Value ($000) $896 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 7,618 Value ($000) $796 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 14,373 Value ($000) $1,382 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 15,853 Value ($000) $1,586 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 21,289 Value ($000) $1,803 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 29,823 Value ($000) $1,930 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 34,458 Value ($000) $2,198 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 40,796 Value ($000) $2,291 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 41,530 Value ($000) $2,151 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 40,941 Value ($000) $2,304 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 40,862 Value ($000) $2,583 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 48,826 Value ($000) $2,728 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 48,887 Value ($000) $2,517 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 49,227 Value ($000) $2,800 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 48,217 Value ($000) $2,944 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 47,052 Value ($000) $2,599 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 48,832 Value ($000) $2,834 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 49,579 Value ($000) $2,438 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,769	$721	$69.97	$31.68 - $106.30
Q1 2019	1,767	$110	$54.71	$42.89 - $61.33
Q4 2018	1,678	$88	$57.93	$40.88 - $72.90
Q3 2018	1,417	$118	$81.56	$71.14 - $93.71
Q2 2018	14,298	$1,393	$86.64	$76.33 - $99.52
Q1 2018	12,312	$1,418	$113.07	$91.51 - $136.67
Q4 2017	12,119	$1,827	$117.35	$103.34 - $132.43
Q3 2017	7,122	$896	$90.78	$85.03 - $107.02
Q2 2017	7,618	$796	$81.33	$73.82 - $92.54
Q1 2017	14,373	$1,382	$86.83	$78.71 - $96.81
Q4 2016	15,853	$1,586	$75.21	$61.70 - $90.43
Q3 2016	21,289	$1,803	$64.52	$54.79 - $72.32
Q2 2016	29,823	$1,930	$52.90	$49.87 - $57.67
Q1 2016	34,458	$2,198	$45.06	$39.13 - $53.14
Q4 2015	40,796	$2,291	$45.48	$41.59 - $51.55
Q3 2015	41,530	$2,151	$44.54	$40.79 - $46.67
Q2 2015	40,941	$2,304	$49.05	$45.48 - $52.37
Q1 2015	40,862	$2,583	$48.00	$42.86 - $51.77
Q4 2014	48,826	$2,728	$43.30	$39.36 - $47.36
Q3 2014	48,887	$2,517	$42.76	$40.12 - $46.08
Q2 2014	49,227	$2,800	$47.71	$44.56 - $51.47
Q1 2014	48,217	$2,944	$44.03	$38.22 - $48.71
Q4 2013	47,052	$2,599	$43.25	$40.23 - $46.47
Q3 2013	48,832	$2,834	$40.95	$38.01 - $45.68
Q2 2013	49,579	$2,438	$31.55	$26.54 - $38.71