THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $234 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 2,765 Value ($000) $287 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 2,620 Value ($000) $233 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 2,909 Value ($000) $221 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 2,963 Value ($000) $284 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 2,465 Value ($000) $271 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 2,860 Value ($000) $267 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 3,064 Value ($000) $360 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 12,517 Value ($000) $1,480 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 18,211 Value ($000) $1,732 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 20,527 Value ($000) $2,125 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 18,675 Value ($000) $1,487 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 22,816 Value ($000) $1,722 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 17,740 Value ($000) $1,241 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 22,338 Value ($000) $1,669 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 17,965 Value ($000) $1,413 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 9,117 Value ($000) $946 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 16,226 Value ($000) $1,992 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 25,718 Value ($000) $2,906 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 18,524 Value ($000) $2,496 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 16,246 Value ($000) $1,511 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 7,198 Value ($000) $686 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 4,470 Value ($000) $476 Avg Close $69.97 Range $31.68 - $106.30
Q4 2019
Shares 7,011 Value ($000) $521 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 6,509 Value ($000) $369 Avg Close $45.92 Range $36.80 - $52.98
Q4 2018
Shares 10,110 Value ($000) $526 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 17,109 Value ($000) $1,432 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 22,091 Value ($000) $2,151 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 79,910 Value ($000) $9,202 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 84,249 Value ($000) $12,699 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 125,585 Value ($000) $15,812 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 111,540 Value ($000) $11,657 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 123,069 Value ($000) $11,832 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 130,991 Value ($000) $13,106 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 19,185 Value ($000) $1,624 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 26,439 Value ($000) $1,712 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 43,880 Value ($000) $2,797 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 37,433 Value ($000) $2,102 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 13,059 Value ($000) $676 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 41,611 Value ($000) $2,342 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 16,259 Value ($000) $1,028 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 22,941 Value ($000) $1,282 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 20,487 Value ($000) $1,055 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 22,774 Value ($000) $1,295 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 25,550 Value ($000) $1,560 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 18,916 Value ($000) $1,045 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 452,685 Value ($000) $26,274 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 434,858 Value ($000) $21,386 Avg Close $31.55 Range $26.54 - $38.71