THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $185 Avg Close $103.28 Range $94.03 - $116.51
Q3 2022
Shares 2,517 Value ($000) $176 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 5,617 Value ($000) $420 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 4,017 Value ($000) $316 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 37,939 Value ($000) $3,937 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 14,116 Value ($000) $1,733 Avg Close $104.04 Range $93.93 - $117.33
Q1 2021
Shares 1,418 Value ($000) $191 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 3,300 Value ($000) $307 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 411 Value ($000) $39 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 1,070 Value ($000) $114 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 5,808 Value ($000) $245 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 12,027 Value ($000) $894 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 31,410 Value ($000) $1,779 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 33,467 Value ($000) $1,956 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 44,313 Value ($000) $2,764 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 7,446 Value ($000) $387 Avg Close $57.93 Range $40.88 - $72.90
Q2 2018
Shares 1,700 Value ($000) $166 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 19,000 Value ($000) $2,188 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 85,000 Value ($000) $12,811 Avg Close $117.35 Range $103.34 - $132.43
Q1 2017
Shares 105,000 Value ($000) $10,094 Avg Close $86.83 Range $78.71 - $96.81
Q1 2016
Shares 1,300 Value ($000) $83 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 1,300 Value ($000) $73 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 900 Value ($000) $47 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 800 Value ($000) $45 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 100 Value ($000) $6 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 200 Value ($000) $11 Avg Close $43.30 Range $39.36 - $47.36
Q1 2014
Shares 1,000 Value ($000) $61 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 15,700 Value ($000) $867 Avg Close $43.25 Range $40.23 - $46.47