Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 3,656 | $256 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 3,731 | $279 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 12,904 | $1,016 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 13,080 | $1,357 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 13,522 | $1,660 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 13,724 | $1,551 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 11,820 | $1,593 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 4,601 | $428 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 2,367 | $225 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 1,108 | $118 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 3,175 | $134 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 2,999 | $223 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 5,354 | $303 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 7,835 | $458 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 10,947 | $683 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 15,253 | $793 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 22,515 | $1,885 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 19,771 | $1,925 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 22,409 | $2,860 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 21,456 | $3,234 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 36,494 | $4,595 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 27,554 | $2,880 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 27,364 | $2,631 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 28,541 | $2,856 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 29,200 | $2,473 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 27,929 | $1,808 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 28,887 | $1,842 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 23,437 | $1,316 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 7,333 | $380 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 7,532 | $424 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 5,809 | $367 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 4,930 | $275 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 3,716 | $191 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 3,622 | $206 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 4,955 | $303 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 6,623 | $366 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 9,415 | $546 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 11,142 | $548 | $31.55 | $26.54 - $38.71 |