Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 3,325 | $311 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 3,325 | $390 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 3,325 | $393 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 3,325 | $316 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 3,325 | $344 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 3,325 | $265 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 3,325 | $251 | $75.03 | $63.42 - $87.04 |
| Q4 2019 | 4,000 | $297 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 4,000 | $227 | $45.92 | $36.80 - $52.98 |
| Q2 2018 | 3,000 | $292 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 3,000 | $346 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 3,000 | $452 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 3,000 | $378 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 3,000 | $314 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 3,000 | $288 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 3,000 | $300 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 4,000 | $339 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 5,000 | $324 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 5,000 | $319 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 5,000 | $281 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 5,000 | $259 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 5,000 | $281 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 5,000 | $316 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 5,000 | $279 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 5,000 | $258 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 5,000 | $284 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 5,000 | $305 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 5,000 | $276 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 5,000 | $290 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 5,000 | $246 | $31.55 | $26.54 - $38.71 |