Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 64,808 | $5,756 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 28,697 | $2,176 | $91.93 | $73.44 - $104.45 |
| Q4 2022 | 61,432 | $4,638 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 287,885 | $20,145 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 325,767 | $24,345 | $71.64 | $61.21 - $82.77 |
| Q4 2021 | 22,720 | $2,356 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 4,387 | $539 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 7,231 | $817 | $115.44 | $92.44 - $135.65 |
| Q4 2020 | 3,094 | $288 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 25,124 | $2,393 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 420,943 | $44,843 | $69.97 | $31.68 - $106.30 |
| Q4 2019 | 587 | $44 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 223,891 | $12,681 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 50,271 | $2,938 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 3,674 | $229 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 31,317 | $1,628 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 1,110,281 | $92,931 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 226,692 | $22,078 | $86.64 | $76.33 - $99.52 |
| Q4 2016 | 15,516 | $1,552 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 76,832 | $6,507 | $64.52 | $54.79 - $72.32 |