THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,905 Value ($000) $2,168 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 268,805 Value ($000) $26,179 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 92,605 Value ($000) $10,665 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 107,665 Value ($000) $16,227 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 18,965 Value ($000) $2,388 Avg Close $90.78 Range $85.03 - $107.02

Q1 2017

Shares 48,646 Value ($000) $4,676 Avg Close $86.83 Range $78.71 - $96.81

Q3 2016

Shares 33,346 Value ($000) $2,824 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 16,700 Value ($000) $1,081 Avg Close $52.90 Range $49.87 - $57.67

Q2 2015

Shares 41,100 Value ($000) $2,313 Avg Close $49.05 Range $45.48 - $52.37

Q4 2014

Shares 5,600 Value ($000) $313 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 29,901 Value ($000) $1,540 Avg Close $42.76 Range $40.12 - $46.08

Q4 2013

Shares 20,180 Value ($000) $1,115 Avg Close $43.25 Range $40.23 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,905	$2,168	$81.56	$71.14 - $93.71
Q2 2018	268,805	$26,179	$86.64	$76.33 - $99.52
Q1 2018	92,605	$10,665	$113.07	$91.51 - $136.67
Q4 2017	107,665	$16,227	$117.35	$103.34 - $132.43
Q3 2017	18,965	$2,388	$90.78	$85.03 - $107.02
Q1 2017	48,646	$4,676	$86.83	$78.71 - $96.81
Q3 2016	33,346	$2,824	$64.52	$54.79 - $72.32
Q2 2016	16,700	$1,081	$52.90	$49.87 - $57.67
Q2 2015	41,100	$2,313	$49.05	$45.48 - $52.37
Q4 2014	5,600	$313	$43.30	$39.36 - $47.36
Q3 2014	29,901	$1,540	$42.76	$40.12 - $46.08
Q4 2013	20,180	$1,115	$43.25	$40.23 - $46.47