THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,533 Value ($000) $241 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 4,906 Value ($000) $508 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 3,950 Value ($000) $315 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 9,031 Value ($000) $682 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 12,771 Value ($000) $884 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 8,821 Value ($000) $659 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 12,771 Value ($000) $1,005 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 10,771 Value ($000) $1,157 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 10,771 Value ($000) $1,328 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 10,321 Value ($000) $1,167 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 8,871 Value ($000) $1,197 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 4,620 Value ($000) $430 Avg Close $84.41 Range $70.90 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,533	$241	$99.20	$84.51 - $110.46
Q2 2023	4,906	$508	$79.83	$70.45 - $99.43
Q1 2023	3,950	$315	$82.93	$70.10 - $99.05
Q4 2022	9,031	$682	$75.03	$63.42 - $87.04
Q3 2022	12,771	$884	$75.92	$62.34 - $89.30
Q2 2022	8,821	$659	$71.64	$61.21 - $82.77
Q1 2022	12,771	$1,005	$84.50	$72.29 - $99.77
Q4 2021	10,771	$1,157	$99.20	$84.37 - $117.45
Q3 2021	10,771	$1,328	$104.04	$93.93 - $117.33
Q2 2021	10,321	$1,167	$115.44	$92.44 - $135.65
Q1 2021	8,871	$1,197	$109.80	$83.52 - $137.80
Q4 2020	4,620	$430	$84.41	$70.90 - $96.56