THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 56,266 Value ($000) $3,509 Avg Close $54.71 Range $42.89 - $61.33

Q1 2018

Shares 170,189 Value ($000) $19,601 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 156,479 Value ($000) $23,585 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 157,246 Value ($000) $19,799 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 138,118 Value ($000) $14,436 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 74,875 Value ($000) $7,198 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 5,458 Value ($000) $546 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 5,835 Value ($000) $494 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 10,924 Value ($000) $707 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 4,480 Value ($000) $285,690 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 4,480 Value ($000) $252 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 4,480 Value ($000) $232 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 4,480 Value ($000) $252 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 4,480 Value ($000) $283 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 4,594 Value ($000) $257 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 4,502 Value ($000) $232 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 4,502 Value ($000) $256 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 23,896 Value ($000) $1,459 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 32,100 Value ($000) $1,773 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 48,694 Value ($000) $2,826 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 33,506 Value ($000) $1,648 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	56,266	$3,509	$54.71	$42.89 - $61.33
Q1 2018	170,189	$19,601	$113.07	$91.51 - $136.67
Q4 2017	156,479	$23,585	$117.35	$103.34 - $132.43
Q3 2017	157,246	$19,799	$90.78	$85.03 - $107.02
Q2 2017	138,118	$14,436	$81.33	$73.82 - $92.54
Q1 2017	74,875	$7,198	$86.83	$78.71 - $96.81
Q4 2016	5,458	$546	$75.21	$61.70 - $90.43
Q3 2016	5,835	$494	$64.52	$54.79 - $72.32
Q2 2016	10,924	$707	$52.90	$49.87 - $57.67
Q1 2016	4,480	$285,690	$45.06	$39.13 - $53.14
Q4 2015	4,480	$252	$45.48	$41.59 - $51.55
Q3 2015	4,480	$232	$44.54	$40.79 - $46.67
Q2 2015	4,480	$252	$49.05	$45.48 - $52.37
Q1 2015	4,480	$283	$48.00	$42.86 - $51.77
Q4 2014	4,594	$257	$43.30	$39.36 - $47.36
Q3 2014	4,502	$232	$42.76	$40.12 - $46.08
Q2 2014	4,502	$256	$47.71	$44.56 - $51.47
Q1 2014	23,896	$1,459	$44.03	$38.22 - $48.71
Q4 2013	32,100	$1,773	$43.25	$40.23 - $46.47
Q3 2013	48,694	$2,826	$40.95	$38.01 - $45.68
Q2 2013	33,506	$1,648	$31.55	$26.54 - $38.71