THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,149 Value ($000) $0 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 2,823 Value ($000) $0 Avg Close $103.62 Range $90.29 - $115.60

Q4 2022

Shares 3,017 Value ($000) $0 Avg Close $75.03 Range $63.42 - $87.04

Q2 2022

Shares 4,688 Value ($000) $350 Avg Close $71.64 Range $61.21 - $82.77

Q4 2021

Shares 4,536 Value ($000) $471 Avg Close $99.20 Range $84.37 - $117.45

Q2 2020

Shares 1,914 Value ($000) $204 Avg Close $69.97 Range $31.68 - $106.30

Q4 2019

Shares 15,179 Value ($000) $1,128 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 9,322 Value ($000) $528 Avg Close $45.92 Range $36.80 - $52.98

Q4 2018

Shares 4,296 Value ($000) $223 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 11,302 Value ($000) $946 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 7,058 Value ($000) $687 Avg Close $86.64 Range $76.33 - $99.52

Q4 2017

Shares 15,457 Value ($000) $2,330 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 1,809 Value ($000) $228 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 1,959 Value ($000) $205 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 9,936 Value ($000) $955 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 12,233 Value ($000) $1,224 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 28,646 Value ($000) $2,426 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 35,600 Value ($000) $2,305 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 22,730 Value ($000) $1,449 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 38,525 Value ($000) $2,163 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 13,890 Value ($000) $720 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 35,585 Value ($000) $2,003 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 4,537 Value ($000) $287 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 18,237 Value ($000) $1,019 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 17,288 Value ($000) $890 Avg Close $42.76 Range $40.12 - $46.08

Q1 2014

Shares 10,222 Value ($000) $624 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 14,898 Value ($000) $823 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 29,441 Value ($000) $1,709 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 6,185 Value ($000) $304 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,149	$0	$91.93	$73.44 - $104.45
Q4 2024	2,823	$0	$103.62	$90.29 - $115.60
Q4 2022	3,017	$0	$75.03	$63.42 - $87.04
Q2 2022	4,688	$350	$71.64	$61.21 - $82.77
Q4 2021	4,536	$471	$99.20	$84.37 - $117.45
Q2 2020	1,914	$204	$69.97	$31.68 - $106.30
Q4 2019	15,179	$1,128	$56.77	$44.94 - $68.01
Q3 2019	9,322	$528	$45.92	$36.80 - $52.98
Q4 2018	4,296	$223	$57.93	$40.88 - $72.90
Q3 2018	11,302	$946	$81.56	$71.14 - $93.71
Q2 2018	7,058	$687	$86.64	$76.33 - $99.52
Q4 2017	15,457	$2,330	$117.35	$103.34 - $132.43
Q3 2017	1,809	$228	$90.78	$85.03 - $107.02
Q2 2017	1,959	$205	$81.33	$73.82 - $92.54
Q1 2017	9,936	$955	$86.83	$78.71 - $96.81
Q4 2016	12,233	$1,224	$75.21	$61.70 - $90.43
Q3 2016	28,646	$2,426	$64.52	$54.79 - $72.32
Q2 2016	35,600	$2,305	$52.90	$49.87 - $57.67
Q1 2016	22,730	$1,449	$45.06	$39.13 - $53.14
Q4 2015	38,525	$2,163	$45.48	$41.59 - $51.55
Q3 2015	13,890	$720	$44.54	$40.79 - $46.67
Q2 2015	35,585	$2,003	$49.05	$45.48 - $52.37
Q1 2015	4,537	$287	$48.00	$42.86 - $51.77
Q4 2014	18,237	$1,019	$43.30	$39.36 - $47.36
Q3 2014	17,288	$890	$42.76	$40.12 - $46.08
Q1 2014	10,222	$624	$44.03	$38.22 - $48.71
Q4 2013	14,898	$823	$43.25	$40.23 - $46.47
Q3 2013	29,441	$1,709	$40.95	$38.01 - $45.68
Q2 2013	6,185	$304	$31.55	$26.54 - $38.71