Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,637 | $21,729 | $103.28 | $94.03 - $116.51 |
| Q2 2025 | 580,979 | $51,597 | $77.74 | $62.19 - $89.77 |
| Q4 2024 | 572,079 | $54,754 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 505,659 | $55,567 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 529,685 | $49,499 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 584,992 | $68,643 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 552,987 | $65,391 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 530,337 | $50,451 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 452,017 | $46,784 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 468,187 | $37,286 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 458,832 | $34,637 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 450,721 | $31,541 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 485,334 | $36,269 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 519,691 | $40,900 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 539,610 | $55,995 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 503,204 | $61,773 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 526,038 | $59,442 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 455,447 | $61,367 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 232,079 | $21,581 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 576,714 | $54,938 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 694,031 | $73,935 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 724,031 | $30,540 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 724,031 | $53,788 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 724,031 | $41,009 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 727,802 | $42,540 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 713,660 | $44,511 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 569,301 | $29,604 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 556,605 | $46,588 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 533,583 | $51,965 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 509,810 | $58,715 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 509,810 | $76,839 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 396,178 | $49,883 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 406,972 | $42,537 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 377,608 | $36,299 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 484,905 | $48,515 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 494,297 | $39,987 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 496,797 | $32,163 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 477,941 | $30,478 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 477,941 | $26,836 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 472,279 | $24,464 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 435,991 | $24,538 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 435,991 | $27,559 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 374,617 | $20,930 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 374,217 | $19,272 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 374,217 | $21,282 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 374,217 | $22,850 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 374,217 | $20,668 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 374,217 | $21,719 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 374,217 | $18,404 | $31.55 | $26.54 - $38.71 |
| Q1 2013 | 374,217 | $13,767 | $29.74 | $27.28 - $33.89 |
| Q3 2012 | 316,202 | $11,484 | — | — |
| Q2 2012 | 316,202 | $9,084 | — | — |