Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 4,117 | $308 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 4,160 | $327 | $84.50 | $72.29 - $99.77 |
| Q1 2020 | 8,966 | $378 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 10,901 | $810 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 11,333 | $642 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 12,108 | $708 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 10,330 | $644 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 15,670 | $815 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 15,693 | $1,314 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 9,499 | $925 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 10,319 | $1,188 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 7,326 | $1,104 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 4,248 | $535 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 4,951 | $517 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 4,939 | $475 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 5,411 | $541 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 5,360 | $454 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 6,568 | $425 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 7,048 | $449 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 9,028 | $507 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 9,028 | $4,677 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 8,478 | $477 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 8,346 | $528 | $48.00 | $42.86 - $51.77 |