Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 428,675 | $44,012 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 517,097 | $53,618 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 530,614 | $47,124 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 565,674 | $42,884 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 580,997 | $55,607 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 534,714 | $58,760 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 581,871 | $54,376 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 577,902 | $67,811 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 632,044 | $74,739 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 666,963 | $63,448 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 681,330 | $70,518 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 695,182 | $55,364 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 694,109 | $52,398 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 638,934 | $44,714 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 659,516 | $49,286 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 647,936 | $50,994 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 634,103 | $65,801 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 923,682 | $113,390 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 923,006 | $104,298 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 1,003,373 | $135,196 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 695,132 | $64,642 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 716,824 | $68,284 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 767,299 | $81,741 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 746,267 | $31,475 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 784,684 | $58,295 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 843,809 | $47,793 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 903,281 | $52,797 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 866,925 | $54,071 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 875,692 | $45,536 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 668,379 | $55,943 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 668,041 | $65,060 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 689,997 | $79,467 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 681,478 | $102,711 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 702,032 | $88,392 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 652,357 | $68,185 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 650,057 | $62,490 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 613,464 | $61,379 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 882,526 | $74,750 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 909,739 | $58,897 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 933,140 | $59,506 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 997,032 | $55,983 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 1,162,535 | $60,218 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 1,121,653 | $63,127 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 978,628 | $61,860 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 1,022,953 | $57,152 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 884,860 | $45,570 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 835,477 | $47,515 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 1,025,844 | $62,639 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 1,534,041 | $84,725 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 1,724,614 | $100,097 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 2,363,105 | $116,217 | $31.55 | $26.54 - $38.71 |