THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,830 Value ($000) $301 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 4,430 Value ($000) $230 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 14,445 Value ($000) $1,209 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 13,435 Value ($000) $1,308 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 11,625 Value ($000) $1,339 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 11,565 Value ($000) $1,743 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 10,605 Value ($000) $1,335 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 10,155 Value ($000) $1,061 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 9,970 Value ($000) $958 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 7,855 Value ($000) $786 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 5,030 Value ($000) $426 Avg Close $64.52 Range $54.79 - $72.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,830	$301	$54.71	$42.89 - $61.33
Q4 2018	4,430	$230	$57.93	$40.88 - $72.90
Q3 2018	14,445	$1,209	$81.56	$71.14 - $93.71
Q2 2018	13,435	$1,308	$86.64	$76.33 - $99.52
Q1 2018	11,625	$1,339	$113.07	$91.51 - $136.67
Q4 2017	11,565	$1,743	$117.35	$103.34 - $132.43
Q3 2017	10,605	$1,335	$90.78	$85.03 - $107.02
Q2 2017	10,155	$1,061	$81.33	$73.82 - $92.54
Q1 2017	9,970	$958	$86.83	$78.71 - $96.81
Q4 2016	7,855	$786	$75.21	$61.70 - $90.43
Q3 2016	5,030	$426	$64.52	$54.79 - $72.32