Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,975 | $285 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 3,516 | $386 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 3,639 | $340 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 6,086 | $714 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 6,171 | $730 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 5,648 | $537 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 3,646 | $377 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 4,840 | $385 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 7,662 | $578 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 9,472 | $663 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 17,828 | $1,332 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 23,947 | $1,885 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 21,429 | $2,224 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 19,720 | $2,421 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 20,471 | $2,313 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 25,715 | $3,465 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 28,713 | $2,670 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 29,324 | $2,793 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 30,449 | $3,244 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 30,441 | $1,284 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 28,531 | $2,120 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 27,906 | $1,581 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 30,708 | $1,795 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 28,815 | $1,797 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 29,963 | $1,558 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 49,598 | $4,151 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 46,476 | $4,526 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 36,333 | $4,184 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 36,273 | $5,467 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 35,983 | $4,531 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 34,045 | $3,558 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 30,367 | $2,919 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 28,141 | $2,815 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 20,140 | $1,706 | $64.52 | $54.79 - $72.32 |