THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 96,500 Value ($000) $7,211 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 107,600 Value ($000) $8,468 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 118,600 Value ($000) $12,307 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 118,600 Value ($000) $14,559 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 41,000 Value ($000) $4,633 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 26,000 Value ($000) $3,503 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 26,000 Value ($000) $2,418 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 11,000 Value ($000) $1,048 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 11,000 Value ($000) $1,172 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 7,000 Value ($000) $295 Avg Close $61.49 Range $28.60 - $79.22

Q2 2018

Shares 10,500 Value ($000) $1,023 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 22,500 Value ($000) $2,591 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 22,500 Value ($000) $3,391 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 14,500 Value ($000) $1,826 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 14,500 Value ($000) $1,516 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 30,500 Value ($000) $2,932 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 30,500 Value ($000) $3,052 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 39,500 Value ($000) $3,346 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 51,500 Value ($000) $3,334 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 51,500 Value ($000) $3,284 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 51,500 Value ($000) $2,892 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 51,500 Value ($000) $2,668 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 51,500 Value ($000) $2,898 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 51,500 Value ($000) $3,255 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 40,000 Value ($000) $2,235 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 40,000 Value ($000) $2,060 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 40,000 Value ($000) $2,275 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 40,000 Value ($000) $2,442 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 40,000 Value ($000) $2,209 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 40,000 Value ($000) $2,322 Avg Close $40.95 Range $38.01 - $45.68

Q2 2013

Shares 40,000 Value ($000) $1,967 Avg Close $31.55 Range $26.54 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	96,500	$7,211	$71.64	$61.21 - $82.77
Q1 2022	107,600	$8,468	$84.50	$72.29 - $99.77
Q4 2021	118,600	$12,307	$99.20	$84.37 - $117.45
Q3 2021	118,600	$14,559	$104.04	$93.93 - $117.33
Q2 2021	41,000	$4,633	$115.44	$92.44 - $135.65
Q1 2021	26,000	$3,503	$109.80	$83.52 - $137.80
Q4 2020	26,000	$2,418	$84.41	$70.90 - $96.56
Q3 2020	11,000	$1,048	$92.95	$77.33 - $108.89
Q2 2020	11,000	$1,172	$69.97	$31.68 - $106.30
Q1 2020	7,000	$295	$61.49	$28.60 - $79.22
Q2 2018	10,500	$1,023	$86.64	$76.33 - $99.52
Q1 2018	22,500	$2,591	$113.07	$91.51 - $136.67
Q4 2017	22,500	$3,391	$117.35	$103.34 - $132.43
Q3 2017	14,500	$1,826	$90.78	$85.03 - $107.02
Q2 2017	14,500	$1,516	$81.33	$73.82 - $92.54
Q1 2017	30,500	$2,932	$86.83	$78.71 - $96.81
Q4 2016	30,500	$3,052	$75.21	$61.70 - $90.43
Q3 2016	39,500	$3,346	$64.52	$54.79 - $72.32
Q2 2016	51,500	$3,334	$52.90	$49.87 - $57.67
Q1 2016	51,500	$3,284	$45.06	$39.13 - $53.14
Q4 2015	51,500	$2,892	$45.48	$41.59 - $51.55
Q3 2015	51,500	$2,668	$44.54	$40.79 - $46.67
Q2 2015	51,500	$2,898	$49.05	$45.48 - $52.37
Q1 2015	51,500	$3,255	$48.00	$42.86 - $51.77
Q4 2014	40,000	$2,235	$43.30	$39.36 - $47.36
Q3 2014	40,000	$2,060	$42.76	$40.12 - $46.08
Q2 2014	40,000	$2,275	$47.71	$44.56 - $51.47
Q1 2014	40,000	$2,442	$44.03	$38.22 - $48.71
Q4 2013	40,000	$2,209	$43.25	$40.23 - $46.47
Q3 2013	40,000	$2,322	$40.95	$38.01 - $45.68
Q2 2013	40,000	$1,967	$31.55	$26.54 - $38.71