Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,088 | $3,602 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 38,028 | $3,943 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 40,300 | $3,579 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 41,119 | $3,117 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 40,367 | $3,864 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 37,659 | $4,138 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 33,626 | $3,142 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 29,490 | $3,460 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 24,959 | $2,951 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 21,073 | $2,005 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 16,849 | $1,744 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 15,283 | $1,217 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 14,666 | $1,107 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 14,868 | $1,040 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 15,378 | $1,149 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 18,833 | $1,482 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 20,893 | $2,168 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 16,449 | $2,019 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 15,175 | $1,715 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 13,219 | $1,781 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 9,342 | $869 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 5,100 | $486 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 8,222 | $876 | $69.97 | $31.68 - $106.30 |
| Q2 2019 | 3,698 | $216 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 6,185 | $386 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 4,467 | $232 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 14,897 | $1,247 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 17,441 | $1,699 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 17,873 | $2,058 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 13,771 | $2,076 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 7,118 | $896 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 7,160 | $748 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 7,946 | $751 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 25,977 | $2,610 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 9,398 | $806 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 9,086 | $630 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 17,748 | $1,102 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 6,704 | $368 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 4,755 | $253 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 4,560 | $256 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 4,396 | $277 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 3,694 | $206 | $43.30 | $39.36 - $47.36 |