Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,463 | $0 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 1,463 | $0 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 1,463 | $0 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 2,165 | $0 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 2,165 | $0 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 1,558 | $0 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 1,309 | $0 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 1,117 | $0 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 840 | $0 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 840 | $0 | $99.20 | $84.51 - $110.46 |
| Q1 2023 | 24,410 | $2 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 24,410 | $2 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 24,410 | $2 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 24,410 | $2 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 20,581 | $2 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 22,607 | $2 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 23,017 | $2,826 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 23,017 | $2,601 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 22,256 | $2,999 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 21,607 | $2,009 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 19,001 | $1,810 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 12,183 | $1,298 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 6,632 | $279 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 6,632 | $492 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 920 | $52 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 160 | $9 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 160 | $10 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 110 | $6 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 70 | $6 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 70 | $7 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 70 | $8 | $113.07 | $91.51 - $136.67 |