THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 134,119 Value ($000) $12,837 Avg Close $103.62 Range $90.29 - $115.60

Q2 2024

Shares 33,172 Value ($000) $3,100 Avg Close $96.23 Range $85.10 - $112.65

Q3 2023

Shares 30,393 Value ($000) $2,891 Avg Close $99.20 Range $84.51 - $110.46

Q2 2022

Shares 6,112 Value ($000) $457 Avg Close $71.64 Range $61.21 - $82.77

Q2 2021

Shares 157,644 Value ($000) $17,814 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 21,943 Value ($000) $2,957 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 47,376 Value ($000) $4,405 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 35,547 Value ($000) $3,386 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 19,255 Value ($000) $2,051 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 11,234 Value ($000) $474 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 182,382 Value ($000) $13,549 Avg Close $56.77 Range $44.94 - $68.01

Q2 2019

Shares 233,827 Value ($000) $13,667 Avg Close $52.74 Range $44.45 - $62.30

Q2 2017

Shares 5,800 Value ($000) $606 Avg Close $81.33 Range $73.82 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	134,119	$12,837	$103.62	$90.29 - $115.60
Q2 2024	33,172	$3,100	$96.23	$85.10 - $112.65
Q3 2023	30,393	$2,891	$99.20	$84.51 - $110.46
Q2 2022	6,112	$457	$71.64	$61.21 - $82.77
Q2 2021	157,644	$17,814	$115.44	$92.44 - $135.65
Q1 2021	21,943	$2,957	$109.80	$83.52 - $137.80
Q4 2020	47,376	$4,405	$84.41	$70.90 - $96.56
Q3 2020	35,547	$3,386	$92.95	$77.33 - $108.89
Q2 2020	19,255	$2,051	$69.97	$31.68 - $106.30
Q1 2020	11,234	$474	$61.49	$28.60 - $79.22
Q4 2019	182,382	$13,549	$56.77	$44.94 - $68.01
Q2 2019	233,827	$13,667	$52.74	$44.45 - $62.30
Q2 2017	5,800	$606	$81.33	$73.82 - $92.54