THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 137,857 Value ($000) $7,808 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 138,110 Value ($000) $8,073 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 133,017 Value ($000) $8,296 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 106,908 Value ($000) $5,559 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 108,972 Value ($000) $9,121 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 39,174 Value ($000) $3,815 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 38,393 Value ($000) $4,422 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 662,881 Value ($000) $99,909 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 581,519 Value ($000) $73,219 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 593,093 Value ($000) $61,990 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 629,551 Value ($000) $60,519 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 865,277 Value ($000) $86,571 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 842,940 Value ($000) $71,397 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 799,991 Value ($000) $51,791 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 1,843,870 Value ($000) $117,584 Avg Close $45.06 Range $39.13 - $53.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	137,857	$7,808	$45.92	$36.80 - $52.98
Q2 2019	138,110	$8,073	$52.74	$44.45 - $62.30
Q1 2019	133,017	$8,296	$54.71	$42.89 - $61.33
Q4 2018	106,908	$5,559	$57.93	$40.88 - $72.90
Q3 2018	108,972	$9,121	$81.56	$71.14 - $93.71
Q2 2018	39,174	$3,815	$86.64	$76.33 - $99.52
Q1 2018	38,393	$4,422	$113.07	$91.51 - $136.67
Q4 2017	662,881	$99,909	$117.35	$103.34 - $132.43
Q3 2017	581,519	$73,219	$90.78	$85.03 - $107.02
Q2 2017	593,093	$61,990	$81.33	$73.82 - $92.54
Q1 2017	629,551	$60,519	$86.83	$78.71 - $96.81
Q4 2016	865,277	$86,571	$75.21	$61.70 - $90.43
Q3 2016	842,940	$71,397	$64.52	$54.79 - $72.32
Q2 2016	799,991	$51,791	$52.90	$49.87 - $57.67
Q1 2016	1,843,870	$117,584	$45.06	$39.13 - $53.14