Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,000 | $0 | $103.62 | $90.29 - $115.60 |
| Q1 2024 | 9,700 | $1,138 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 9,700 | $1,147 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 14,900 | $1,417 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 16,034 | $1,660 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 14,900 | $1,187 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 16,024 | $1,210 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 1,995 | $185 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 3,028 | $227 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 2,915 | $230 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 2,864 | $297 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 2,863 | $351 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 2,952 | $334 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 3,727 | $502 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 4,472 | $416 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 4,477 | $427 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 215,741 | $22,983 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 13,500 | $569 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 9,500 | $705 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 2,900 | $164 | $45.92 | $36.80 - $52.98 |
| Q2 2018 | 10,160 | $990 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 34,275 | $3,947 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 12,720 | $1,918 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 9,626 | $1,212 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 13,400 | $1,400 | $81.33 | $73.82 - $92.54 |
| Q2 2014 | 13,900 | $790 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 23,500 | $1,435 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 23,500 | $1,298 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 23,500 | $1,364 | $40.95 | $38.01 - $45.68 |