Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,581,876 | $162,411 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 1,533,410 | $158,999 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 2,289,339 | $203,316 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 2,210,265 | $167,560 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 2,233,124 | $213,732 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 2,235,169 | $245,623 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 2,235,169 | $208,877 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 2,496,116 | $292,894 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 2,496,116 | $295,166 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 2,496,116 | $237,456 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 2,496,116 | $258,348 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 2,496,116 | $198,791 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 2,526,116 | $190,696 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 2,584,100 | $180,835 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 2,778,105 | $207,608 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 4,282,838 | $337,110 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 4,863,269 | $504,666 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 5,843,055 | $717,336 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 5,843,889 | $660,353 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 6,303,625 | $849,359 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 6,781,928 | $630,680 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 6,480,114 | $617,293 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 6,439,331 | $685,982 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 5,868,560 | $247,536 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 3,802,954 | $282,521 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 1,530,000 | $86,659 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 1,173,000 | $68,562 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 701,600 | $43,759 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 543,000 | $28,236 | $57.93 | $40.88 - $72.90 |