THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,164 Value ($000) $266 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 2,664 Value ($000) $301 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 2,664 Value ($000) $359 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 26,419 Value ($000) $2,457 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 26,355 Value ($000) $2,511 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 25,855 Value ($000) $2,754 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 25,855 Value ($000) $1,091 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 3,000 Value ($000) $223 Avg Close $56.77 Range $44.94 - $68.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,164	$266	$104.04	$93.93 - $117.33
Q2 2021	2,664	$301	$115.44	$92.44 - $135.65
Q1 2021	2,664	$359	$109.80	$83.52 - $137.80
Q4 2020	26,419	$2,457	$84.41	$70.90 - $96.56
Q3 2020	26,355	$2,511	$92.95	$77.33 - $108.89
Q2 2020	25,855	$2,754	$69.97	$31.68 - $106.30
Q1 2020	25,855	$1,091	$61.49	$28.60 - $79.22
Q4 2019	3,000	$223	$56.77	$44.94 - $68.01