THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,708 Value ($000) $281 Avg Close $91.93 Range $73.44 - $104.45

Q4 2022

Shares 6,029 Value ($000) $455 Avg Close $75.03 Range $63.42 - $87.04

Q2 2022

Shares 4,165 Value ($000) $311 Avg Close $71.64 Range $61.21 - $82.77

Q4 2021

Shares 4,060 Value ($000) $421 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 1,703 Value ($000) $209 Avg Close $104.04 Range $93.93 - $117.33

Q4 2017

Shares 2,435 Value ($000) $367 Avg Close $117.35 Range $103.34 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,708	$281	$91.93	$73.44 - $104.45
Q4 2022	6,029	$455	$75.03	$63.42 - $87.04
Q2 2022	4,165	$311	$71.64	$61.21 - $82.77
Q4 2021	4,060	$421	$99.20	$84.37 - $117.45
Q3 2021	1,703	$209	$104.04	$93.93 - $117.33
Q4 2017	2,435	$367	$117.35	$103.34 - $132.43