THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46 Value ($000) $3 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 46 Value ($000) $3 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 46 Value ($000) $3 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 46 Value ($000) $3 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 46 Value ($000) $2 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 46 Value ($000) $4 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 46 Value ($000) $4 Avg Close $86.64 Range $76.33 - $99.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46	$3	$56.77	$44.94 - $68.01
Q3 2019	46	$3	$45.92	$36.80 - $52.98
Q2 2019	46	$3	$52.74	$44.45 - $62.30
Q1 2019	46	$3	$54.71	$42.89 - $61.33
Q4 2018	46	$2	$57.93	$40.88 - $72.90
Q3 2018	46	$4	$81.56	$71.14 - $93.71
Q2 2018	46	$4	$86.64	$76.33 - $99.52