THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,446 Value ($000) $1 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 7,446 Value ($000) $1 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 23,173 Value ($000) $2 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 25,251 Value ($000) $1,728 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 26,472 Value ($000) $1,998 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 28,958 Value ($000) $2,384 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 12,459 Value ($000) $1,278 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 9,626 Value ($000) $1,229 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 5,500 Value ($000) $615 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 4,300 Value ($000) $584 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 5,300 Value ($000) $516 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 5,300 Value ($000) $502 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 5,300 Value ($000) $571 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 5,300 Value ($000) $232 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 29,013 Value ($000) $2,138 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 36,248 Value ($000) $2,047 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 49,248 Value ($000) $2,907 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 62,116 Value ($000) $5,603 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 49,673 Value ($000) $2,525 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 62,116 Value ($000) $5,603 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 41,688 Value ($000) $4,142 Avg Close $86.64 Range $76.33 - $99.52

Q4 2016

Shares 7,843 Value ($000) $791 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 10,793 Value ($000) $921 Avg Close $64.52 Range $54.79 - $72.32

Q2 2014

Shares 877 Value ($000) $50 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 877 Value ($000) $54 Avg Close $44.03 Range $38.22 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,446	$1	$79.83	$70.45 - $99.43
Q1 2023	7,446	$1	$82.93	$70.10 - $99.05
Q4 2022	23,173	$2	$75.03	$63.42 - $87.04
Q3 2022	25,251	$1,728	$75.92	$62.34 - $89.30
Q2 2022	26,472	$1,998	$71.64	$61.21 - $82.77
Q1 2022	28,958	$2,384	$84.50	$72.29 - $99.77
Q4 2021	12,459	$1,278	$99.20	$84.37 - $117.45
Q3 2021	9,626	$1,229	$104.04	$93.93 - $117.33
Q2 2021	5,500	$615	$115.44	$92.44 - $135.65
Q1 2021	4,300	$584	$109.80	$83.52 - $137.80
Q4 2020	5,300	$516	$84.41	$70.90 - $96.56
Q3 2020	5,300	$502	$92.95	$77.33 - $108.89
Q2 2020	5,300	$571	$69.97	$31.68 - $106.30
Q1 2020	5,300	$232	$61.49	$28.60 - $79.22
Q4 2019	29,013	$2,138	$56.77	$44.94 - $68.01
Q3 2019	36,248	$2,047	$45.92	$36.80 - $52.98
Q2 2019	49,248	$2,907	$52.74	$44.45 - $62.30
Q1 2019	62,116	$5,603	$54.71	$42.89 - $61.33
Q4 2018	49,673	$2,525	$57.93	$40.88 - $72.90
Q3 2018	62,116	$5,603	$81.56	$71.14 - $93.71
Q2 2018	41,688	$4,142	$86.64	$76.33 - $99.52
Q4 2016	7,843	$791	$75.21	$61.70 - $90.43
Q3 2016	10,793	$921	$64.52	$54.79 - $72.32
Q2 2014	877	$50	$47.71	$44.56 - $51.47
Q1 2014	877	$54	$44.03	$38.22 - $48.71