THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,681 Value ($000) $174 Avg Close $99.75 Range $86.00 - $113.38
Q1 2025
Shares 1,168 Value ($000) $89 Avg Close $91.93 Range $73.44 - $104.45
Q3 2024
Shares 4,380 Value ($000) $481 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 4,293 Value ($000) $401 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 2,064 Value ($000) $240 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 2,064 Value ($000) $245 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 4,632 Value ($000) $441 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 4,146 Value ($000) $429 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 4,272 Value ($000) $340 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 4,068 Value ($000) $307 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 3,324 Value ($000) $233 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 5,183 Value ($000) $387 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 6,507 Value ($000) $512 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 5,607 Value ($000) $582 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 5,789 Value ($000) $711 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 2,689 Value ($000) $304 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 2,860 Value ($000) $266 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 1,600 Value ($000) $149 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 5,300 Value ($000) $505 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 8,800 Value ($000) $937 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 11,200 Value ($000) $472 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 11,200 Value ($000) $832 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 10,800 Value ($000) $612 Avg Close $45.92 Range $36.80 - $52.98