THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 348,768 Value ($000) $14,711 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 338,881 Value ($000) $25,175 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 346,015 Value ($000) $19,598 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 248,514 Value ($000) $14,526 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 219,893 Value ($000) $13,715 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 160,599 Value ($000) $8,351 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 127,401 Value ($000) $10,663 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 3,987 Value ($000) $388 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 3,621 Value ($000) $417 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 3,578 Value ($000) $539 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 3,574 Value ($000) $450 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 3,963 Value ($000) $414 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 13,278 Value ($000) $1,276 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 12,924 Value ($000) $1,293 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 13,588 Value ($000) $1,151 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 3,363 Value ($000) $219 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 3,847 Value ($000) $245 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 4,214 Value ($000) $237 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 7,245 Value ($000) $375 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 7,466 Value ($000) $420 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 7,800 Value ($000) $469 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 8,273 Value ($000) $462 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 7,959 Value ($000) $410 Avg Close $42.76 Range $40.12 - $46.08

Q1 2014

Shares 7,797 Value ($000) $476 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 7,027 Value ($000) $388 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 3,967 Value ($000) $230 Avg Close $40.95 Range $38.01 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	348,768	$14,711	$61.49	$28.60 - $79.22
Q4 2019	338,881	$25,175	$56.77	$44.94 - $68.01
Q3 2019	346,015	$19,598	$45.92	$36.80 - $52.98
Q2 2019	248,514	$14,526	$52.74	$44.45 - $62.30
Q1 2019	219,893	$13,715	$54.71	$42.89 - $61.33
Q4 2018	160,599	$8,351	$57.93	$40.88 - $72.90
Q3 2018	127,401	$10,663	$81.56	$71.14 - $93.71
Q2 2018	3,987	$388	$86.64	$76.33 - $99.52
Q1 2018	3,621	$417	$113.07	$91.51 - $136.67
Q4 2017	3,578	$539	$117.35	$103.34 - $132.43
Q3 2017	3,574	$450	$90.78	$85.03 - $107.02
Q2 2017	3,963	$414	$81.33	$73.82 - $92.54
Q1 2017	13,278	$1,276	$86.83	$78.71 - $96.81
Q4 2016	12,924	$1,293	$75.21	$61.70 - $90.43
Q3 2016	13,588	$1,151	$64.52	$54.79 - $72.32
Q2 2016	3,363	$219	$52.90	$49.87 - $57.67
Q1 2016	3,847	$245	$45.06	$39.13 - $53.14
Q4 2015	4,214	$237	$45.48	$41.59 - $51.55
Q3 2015	7,245	$375	$44.54	$40.79 - $46.67
Q2 2015	7,466	$420	$49.05	$45.48 - $52.37
Q1 2015	7,800	$469	$48.00	$42.86 - $51.77
Q4 2014	8,273	$462	$43.30	$39.36 - $47.36
Q3 2014	7,959	$410	$42.76	$40.12 - $46.08
Q1 2014	7,797	$476	$44.03	$38.22 - $48.71
Q4 2013	7,027	$388	$43.25	$40.23 - $46.47
Q3 2013	3,967	$230	$40.95	$38.01 - $45.68