Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,845 | $497 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 4,488 | $465 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 4,435 | $393 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 6,302 | $478 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 5,506 | $527 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 5,454 | $599 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 5,469 | $511 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 6,312 | $741 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 5,548 | $656 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 5,308 | $505 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 5,916 | $612 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 5,778 | $460 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 6,200 | $468 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 3,937 | $276 | $75.92 | $62.34 - $89.30 |
| Q2 2020 | 165,674 | $17,649 | $69.97 | $31.68 - $106.30 |
| Q4 2019 | 3,432 | $255 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 4,258 | $241 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 525,389 | $30,709 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 538,921 | $33,612 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 555,878 | $28,905 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 574,156 | $48,057 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 595,625 | $58,008 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 793,187 | $91,351 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 807,052 | $121,639 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 843,546 | $106,211 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 843,855 | $88,200 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 814,673 | $78,315 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 340,887 | $34,106 | $75.21 | $61.70 - $90.43 |