THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,449 Value ($000) $2,305 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 20,254 Value ($000) $2,100 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 23,490 Value ($000) $2,086 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 19,201 Value ($000) $1,456 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 19,446 Value ($000) $1,861 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 18,971 Value ($000) $2,085 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 18,971 Value ($000) $1,773 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 28,053 Value ($000) $3,292 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 28,053 Value ($000) $3,317 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 30,446 Value ($000) $2,896 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 31,985 Value ($000) $3,310 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 31,985 Value ($000) $2,547 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 31,985 Value ($000) $2,415 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 31,985 Value ($000) $2,238 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 34,705 Value ($000) $2,594 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 34,705 Value ($000) $2,731 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 34,705 Value ($000) $3,601 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 32,316 Value ($000) $3,967 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 32,897 Value ($000) $3,717 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 33,249 Value ($000) $4,480 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 33,249 Value ($000) $3,092 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 35,772 Value ($000) $3,408 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 35,409 Value ($000) $3,772 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 39,190 Value ($000) $1,653 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 39,190 Value ($000) $2,911 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 42,700 Value ($000) $2,419 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 660,000 Value ($000) $38,577 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 680,000 Value ($000) $42,412 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 660,000 Value ($000) $34,320 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 660,000 Value ($000) $55,242 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 620,000 Value ($000) $60,382 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 570,000 Value ($000) $65,647 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 430,000 Value ($000) $64,809 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 450,000 Value ($000) $56,660 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 470,000 Value ($000) $49,124 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 430,000 Value ($000) $41,336 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 280,000 Value ($000) $28,015 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 70,000 Value ($000) $5,929 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 70,000 Value ($000) $4,532 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 70,000 Value ($000) $4,464 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 70,000 Value ($000) $3,931 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 70,000 Value ($000) $3,626 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 70,000 Value ($000) $3,940 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 70,000 Value ($000) $4,425 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 70,000 Value ($000) $3,911 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 70,000 Value ($000) $3,605 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 70,000 Value ($000) $3,981 Avg Close $47.71 Range $44.56 - $51.47