THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,373 Value ($000) $0 Avg Close $99.75 Range $86.00 - $113.38

Q1 2025

Shares 2,760 Value ($000) $0 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 505 Value ($000) $0 Avg Close $103.62 Range $90.29 - $115.60

Q3 2023

Shares 14,628 Value ($000) $1 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 9,307 Value ($000) $1 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 4,925 Value ($000) $0 Avg Close $82.93 Range $70.10 - $99.05

Q1 2022

Shares 16,177 Value ($000) $1,273 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 4,274 Value ($000) $443 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 10,577 Value ($000) $1,229 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 8,292 Value ($000) $936 Avg Close $115.44 Range $92.44 - $135.65

Q3 2020

Shares 15,863 Value ($000) $1,511 Avg Close $92.95 Range $77.33 - $108.89

Q1 2019

Shares 2,012 Value ($000) $125 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 19,379 Value ($000) $1,007 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 18,108 Value ($000) $1,515 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 3,610 Value ($000) $351 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 3,934 Value ($000) $453 Avg Close $113.07 Range $91.51 - $136.67

Q3 2017

Shares 10,714 Value ($000) $1,348 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 2,814 Value ($000) $294 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 2,030 Value ($000) $195 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 1,304 Value ($000) $130 Avg Close $75.21 Range $61.70 - $90.43

Q1 2016

Shares 1,273 Value ($000) $81 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 1,063 Value ($000) $59 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 1,226 Value ($000) $63 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 1,813 Value ($000) $102 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 3,978 Value ($000) $251 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 299 Value ($000) $17 Avg Close $43.30 Range $39.36 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,373	$0	$99.75	$86.00 - $113.38
Q1 2025	2,760	$0	$91.93	$73.44 - $104.45
Q4 2024	505	$0	$103.62	$90.29 - $115.60
Q3 2023	14,628	$1	$99.20	$84.51 - $110.46
Q2 2023	9,307	$1	$79.83	$70.45 - $99.43
Q1 2023	4,925	$0	$82.93	$70.10 - $99.05
Q1 2022	16,177	$1,273	$84.50	$72.29 - $99.77
Q4 2021	4,274	$443	$99.20	$84.37 - $117.45
Q3 2021	10,577	$1,229	$104.04	$93.93 - $117.33
Q2 2021	8,292	$936	$115.44	$92.44 - $135.65
Q3 2020	15,863	$1,511	$92.95	$77.33 - $108.89
Q1 2019	2,012	$125	$54.71	$42.89 - $61.33
Q4 2018	19,379	$1,007	$57.93	$40.88 - $72.90
Q3 2018	18,108	$1,515	$81.56	$71.14 - $93.71
Q2 2018	3,610	$351	$86.64	$76.33 - $99.52
Q1 2018	3,934	$453	$113.07	$91.51 - $136.67
Q3 2017	10,714	$1,348	$90.78	$85.03 - $107.02
Q2 2017	2,814	$294	$81.33	$73.82 - $92.54
Q1 2017	2,030	$195	$86.83	$78.71 - $96.81
Q4 2016	1,304	$130	$75.21	$61.70 - $90.43
Q1 2016	1,273	$81	$45.06	$39.13 - $53.14
Q4 2015	1,063	$59	$45.48	$41.59 - $51.55
Q3 2015	1,226	$63	$44.54	$40.79 - $46.67
Q2 2015	1,813	$102	$49.05	$45.48 - $52.37
Q1 2015	3,978	$251	$48.00	$42.86 - $51.77
Q4 2014	299	$17	$43.30	$39.36 - $47.36