THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 41,850 Value ($000) $2,370 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 41,850 Value ($000) $2,446 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 41,925 Value ($000) $2,615 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 41,960 Value ($000) $2,182 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 32,075 Value ($000) $2,685 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 48,910 Value ($000) $4,763 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 12,930 Value ($000) $1,489 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 13,155 Value ($000) $1,983 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 16,080 Value ($000) $2,025 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 16,280 Value ($000) $1,702 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 16,280 Value ($000) $1,565 Avg Close $86.83 Range $78.71 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	41,850	$2,370	$45.92	$36.80 - $52.98
Q2 2019	41,850	$2,446	$52.74	$44.45 - $62.30
Q1 2019	41,925	$2,615	$54.71	$42.89 - $61.33
Q4 2018	41,960	$2,182	$57.93	$40.88 - $72.90
Q3 2018	32,075	$2,685	$81.56	$71.14 - $93.71
Q2 2018	48,910	$4,763	$86.64	$76.33 - $99.52
Q1 2018	12,930	$1,489	$113.07	$91.51 - $136.67
Q4 2017	13,155	$1,983	$117.35	$103.34 - $132.43
Q3 2017	16,080	$2,025	$90.78	$85.03 - $107.02
Q2 2017	16,280	$1,702	$81.33	$73.82 - $92.54
Q1 2017	16,280	$1,565	$86.83	$78.71 - $96.81