THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 69,300 Value ($000) $4,486 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 74,400 Value ($000) $4,744 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 105,176 Value ($000) $5,906 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 95,376 Value ($000) $4,940 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 32,976 Value ($000) $1,856 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 33,976 Value ($000) $2,148 Avg Close $48.00 Range $42.86 - $51.77

Q2 2014

Shares 40,100 Value ($000) $2,280 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 36,100 Value ($000) $2,204 Avg Close $44.03 Range $38.22 - $48.71

Q4 2013

Shares 34,300 Value ($000) $1,894 Avg Close $43.25 Range $40.23 - $46.47

Q3 2013

Shares 33,200 Value ($000) $1,927 Avg Close $40.95 Range $38.01 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	69,300	$4,486	$52.90	$49.87 - $57.67
Q1 2016	74,400	$4,744	$45.06	$39.13 - $53.14
Q4 2015	105,176	$5,906	$45.48	$41.59 - $51.55
Q3 2015	95,376	$4,940	$44.54	$40.79 - $46.67
Q2 2015	32,976	$1,856	$49.05	$45.48 - $52.37
Q1 2015	33,976	$2,148	$48.00	$42.86 - $51.77
Q2 2014	40,100	$2,280	$47.71	$44.56 - $51.47
Q1 2014	36,100	$2,204	$44.03	$38.22 - $48.71
Q4 2013	34,300	$1,894	$43.25	$40.23 - $46.47
Q3 2013	33,200	$1,927	$40.95	$38.01 - $45.68