THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,525 Value ($000) $751 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 5,600 Value ($000) $844 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 5,500 Value ($000) $693 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 5,500 Value ($000) $575 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 5,500 Value ($000) $529 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 5,600 Value ($000) $560 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 5,650 Value ($000) $479 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 8,650 Value ($000) $560 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 11,350 Value ($000) $724 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 11,350 Value ($000) $637 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 12,350 Value ($000) $640 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 12,350 Value ($000) $695 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 12,350 Value ($000) $781 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 20,200 Value ($000) $1,129 Avg Close $43.30 Range $39.36 - $47.36
Q3 2013
Shares 4,600 Value ($000) $267 Avg Close $40.95 Range $38.01 - $45.68